Date,Time,Open,High,Low,Close,Volume
20260727,2237,3.950,3.950,3.949,3.950,0
20260727,2238,3.951,3.951,3.948,3.949,0
20260727,2239,3.950,3.953,3.949,3.952,0
20260727,2240,3.951,3.952,3.951,3.951,0
20260727,2241,3.952,3.953,3.951,3.953,0
20260727,2242,3.953,3.953,3.952,3.953,0
20260727,2243,3.953,3.953,3.953,3.953,0
20260727,2244,3.953,3.954,3.953,3.953,0
20260727,2246,3.952,3.953,3.952,3.953,0
20260727,2247,3.952,3.953,3.952,3.953,0
20260727,2249,3.953,3.953,3.952,3.952,0
20260727,2251,3.951,3.952,3.951,3.952,0
20260727,2252,3.953,3.953,3.953,3.953,0
20260727,2253,3.953,3.953,3.953,3.953,0
20260727,2255,3.954,3.954,3.954,3.954,0
20260727,2256,3.954,3.954,3.953,3.953,0
20260727,2257,3.953,3.954,3.953,3.953,0
20260727,2258,3.954,3.954,3.953,3.953,0
20260727,2259,3.953,3.957,3.953,3.957,0
20260727,2300,3.958,3.958,3.956,3.956,0
20260727,2301,3.957,3.957,3.957,3.957,0
20260727,2302,3.956,3.956,3.955,3.955,0
20260727,2303,3.955,3.955,3.955,3.955,0
20260727,2305,3.955,3.955,3.954,3.954,0
20260727,2306,3.953,3.953,3.953,3.953,0
20260727,2307,3.956,3.956,3.952,3.952,0
20260727,2308,3.951,3.952,3.951,3.952,0
20260727,2309,3.951,3.951,3.951,3.951,0
20260727,2312,3.951,3.952,3.951,3.952,0
20260727,2313,3.953,3.953,3.953,3.953,0
20260727,2314,3.953,3.953,3.953,3.953,0
20260727,2315,3.953,3.953,3.952,3.952,0
20260727,2316,3.953,3.953,3.953,3.953,0
20260727,2317,3.952,3.952,3.952,3.952,0
20260727,2319,3.951,3.951,3.951,3.951,0
20260727,2320,3.951,3.951,3.951,3.951,0
20260727,2323,3.951,3.951,3.951,3.951,0
20260727,2325,3.951,3.951,3.950,3.951,0
20260727,2326,3.951,3.952,3.951,3.952,0
20260727,2327,3.951,3.954,3.951,3.954,0
20260727,2328,3.955,3.955,3.955,3.955,0
20260727,2329,3.956,3.960,3.956,3.960,0
20260727,2330,3.961,3.961,3.960,3.960,0
20260727,2332,3.959,3.960,3.959,3.959,0
20260727,2333,3.960,3.960,3.960,3.960,0
20260727,2334,3.961,3.961,3.961,3.961,0
20260727,2336,3.960,3.960,3.959,3.959,0
20260727,2337,3.960,3.960,3.959,3.959,0
20260727,2338,3.959,3.959,3.959,3.959,0
20260727,2339,3.959,3.960,3.959,3.960,0
20260727,2340,3.959,3.959,3.958,3.959,0
20260727,2341,3.960,3.960,3.959,3.959,0
20260727,2342,3.959,3.959,3.959,3.959,0
20260727,2344,3.959,3.959,3.959,3.959,0
20260727,2345,3.959,3.959,3.959,3.959,0
20260727,2346,3.959,3.959,3.959,3.959,0
20260727,2347,3.960,3.960,3.959,3.959,0
20260727,2348,3.959,3.959,3.958,3.958,0
20260727,2350,3.957,3.959,3.957,3.958,0
20260727,2352,3.959,3.959,3.958,3.958,0
20260727,2354,3.959,3.959,3.959,3.959,0
20260727,2355,3.958,3.958,3.958,3.958,0
20260728,0000,3.957,3.958,3.957,3.958,0
20260728,0001,3.957,3.957,3.957,3.957,0
20260728,0002,3.959,3.961,3.959,3.961,0
20260728,0003,3.960,3.960,3.960,3.960,0
20260728,0004,3.960,3.960,3.959,3.960,0
20260728,0006,3.961,3.962,3.960,3.962,0
20260728,0007,3.961,3.961,3.961,3.961,0
20260728,0009,3.962,3.962,3.962,3.962,0
20260728,0010,3.961,3.961,3.961,3.961,0
20260728,0011,3.960,3.960,3.960,3.960,0
20260728,0013,3.961,3.961,3.960,3.960,0
20260728,0015,3.960,3.960,3.960,3.960,0
20260728,0017,3.959,3.960,3.959,3.960,0
20260728,0018,3.960,3.960,3.960,3.960,0
20260728,0020,3.961,3.961,3.960,3.960,0
20260728,0021,3.960,3.961,3.960,3.961,0
20260728,0023,3.962,3.962,3.961,3.962,0
20260728,0024,3.962,3.962,3.962,3.962,0
20260728,0025,3.963,3.964,3.961,3.964,0
20260728,0026,3.963,3.963,3.963,3.963,0
20260728,0027,3.964,3.964,3.964,3.964,0
20260728,0028,3.963,3.963,3.963,3.963,0
20260728,0029,3.964,3.964,3.964,3.964,0
20260728,0031,3.965,3.965,3.965,3.965,0
20260728,0034,3.964,3.964,3.964,3.964,0
20260728,0036,3.965,3.965,3.965,3.965,0
20260728,0037,3.966,3.966,3.965,3.966,0
20260728,0038,3.967,3.967,3.967,3.967,0
20260728,0040,3.967,3.967,3.967,3.967,0
20260728,0041,3.966,3.967,3.966,3.967,0
20260728,0042,3.966,3.967,3.966,3.967,0
20260728,0043,3.968,3.968,3.967,3.967,0
20260728,0044,3.967,3.967,3.966,3.966,0
20260728,0045,3.967,3.967,3.965,3.966,0
20260728,0046,3.967,3.967,3.966,3.966,0
20260728,0047,3.967,3.967,3.966,3.966,0
20260728,0048,3.967,3.967,3.967,3.967,0
20260728,0049,3.967,3.968,3.967,3.968,0
20260728,0050,3.968,3.972,3.968,3.972,0
20260728,0051,3.972,3.972,3.972,3.972,0
20260728,0052,3.971,3.971,3.971,3.971,0
20260728,0054,3.972,3.972,3.970,3.970,0
20260728,0055,3.971,3.972,3.970,3.972,0
20260728,0056,3.973,3.976,3.972,3.976,0
20260728,0058,3.974,3.975,3.974,3.974,0
20260728,0059,3.975,3.975,3.973,3.974,0
20260728,0130,3.975,3.976,3.975,3.975,0
20260728,0131,3.977,3.979,3.977,3.978,0
20260728,0132,3.977,3.978,3.977,3.978,0
20260728,0133,3.978,3.978,3.978,3.978,0
20260728,0134,3.977,3.979,3.977,3.979,0
20260728,0135,3.978,3.978,3.978,3.978,0
20260728,0136,3.978,3.978,3.978,3.978,0
20260728,0137,3.977,3.977,3.977,3.977,0
20260728,0138,3.978,3.979,3.978,3.978,0
20260728,0140,3.977,3.977,3.976,3.976,0
20260728,0141,3.977,3.977,3.977,3.977,0
20260728,0142,3.978,3.978,3.977,3.977,0
20260728,0143,3.976,3.976,3.976,3.976,0
20260728,0144,3.977,3.977,3.976,3.976,0
20260728,0145,3.976,3.977,3.976,3.977,0
20260728,0146,3.976,3.976,3.976,3.976,0
20260728,0147,3.976,3.977,3.976,3.976,0
20260728,0151,3.975,3.976,3.975,3.975,0
20260728,0153,3.976,3.976,3.976,3.976,0
20260728,0154,3.975,3.975,3.975,3.975,0
20260728,0155,3.976,3.976,3.975,3.975,0
20260728,0200,3.976,3.976,3.975,3.975,0
20260728,0201,3.976,3.976,3.976,3.976,0
20260728,0202,3.976,3.976,3.976,3.976,0
20260728,0203,3.975,3.976,3.975,3.976,0
20260728,0206,3.975,3.975,3.975,3.975,0
20260728,0207,3.976,3.976,3.976,3.976,0
20260728,0208,3.975,3.975,3.975,3.975,0
20260728,0209,3.974,3.974,3.974,3.974,0
20260728,0214,3.975,3.975,3.975,3.975,0
20260728,0216,3.974,3.974,3.974,3.974,0
20260728,0217,3.976,3.977,3.976,3.977,0
20260728,0218,3.975,3.976,3.974,3.975,0
20260728,0219,3.976,3.976,3.976,3.976,0
20260728,0220,3.975,3.975,3.975,3.975,0
20260728,0224,3.977,3.978,3.977,3.978,0
20260728,0225,3.979,3.979,3.978,3.978,0
20260728,0226,3.977,3.978,3.977,3.978,0
20260728,0228,3.978,3.978,3.978,3.978,0
20260728,0229,3.978,3.978,3.978,3.978,0
20260728,0230,3.977,3.977,3.977,3.977,0
20260728,0231,3.978,3.978,3.977,3.977,0
20260728,0232,3.976,3.977,3.976,3.977,0
20260728,0233,3.978,3.978,3.978,3.978,0
20260728,0234,3.977,3.977,3.977,3.977,0
20260728,0235,3.978,3.978,3.978,3.978,0
20260728,0236,3.977,3.977,3.976,3.976,0
20260728,0237,3.977,3.977,3.976,3.977,0
20260728,0241,3.978,3.978,3.977,3.977,0
20260728,0242,3.978,3.978,3.976,3.978,0
20260728,0243,3.978,3.978,3.978,3.978,0
20260728,0244,3.979,3.979,3.979,3.979,0
20260728,0245,3.980,3.980,3.979,3.979,0
20260728,0247,3.980,3.980,3.979,3.979,0
20260728,0248,3.978,3.979,3.978,3.979,0
20260728,0250,3.978,3.979,3.978,3.979,0
20260728,0251,3.978,3.978,3.978,3.978,0
20260728,0252,3.978,3.978,3.978,3.978,0
20260728,0253,3.977,3.978,3.977,3.978,0
20260728,0254,3.977,3.977,3.977,3.977,0
20260728,0255,3.978,3.978,3.977,3.977,0
20260728,0256,3.978,3.978,3.977,3.978,0
20260728,0258,3.978,3.984,3.978,3.984,0
20260728,0302,3.984,3.984,3.984,3.984,0
20260728,0303,3.984,3.984,3.984,3.984,0
20260728,0305,3.985,3.986,3.984,3.984,0
20260728,0306,3.986,3.987,3.986,3.987,0
20260728,0310,3.987,3.987,3.986,3.986,0
20260728,0311,3.987,3.987,3.987,3.987,0
20260728,0312,3.986,3.986,3.986,3.986,0
20260728,0313,3.987,3.987,3.987,3.987,0
20260728,0315,3.987,3.987,3.987,3.987,0
20260728,0316,3.987,3.990,3.980,3.980,0
20260728,0317,3.980,3.980,3.979,3.979,0
20260728,0320,3.980,3.980,3.979,3.979,0
20260728,0321,3.980,3.980,3.979,3.979,0
20260728,0323,3.978,3.980,3.978,3.980,0
20260728,0324,3.979,3.979,3.979,3.979,0
20260728,0325,3.978,3.979,3.978,3.979,0
20260728,0326,3.980,3.980,3.980,3.980,0
20260728,0330,3.979,3.980,3.978,3.979,0
20260728,0331,3.980,3.980,3.980,3.980,0
20260728,0332,3.979,3.979,3.979,3.979,0
20260728,0335,3.978,3.979,3.978,3.979,0
20260728,0336,3.979,3.979,3.979,3.979,0
20260728,0339,3.980,3.980,3.980,3.980,0
20260728,0340,3.981,3.981,3.980,3.980,0
20260728,0346,3.979,3.979,3.978,3.979,0
20260728,0347,3.978,3.978,3.978,3.978,0
20260728,0348,3.979,3.979,3.978,3.978,0
20260728,0349,3.979,3.979,3.979,3.979,0
20260728,0350,3.980,3.980,3.979,3.979,0
20260728,0351,3.978,3.979,3.978,3.979,0
20260728,0352,3.978,3.978,3.978,3.978,0
20260728,0353,3.979,3.979,3.978,3.978,0
20260728,0354,3.979,3.979,3.978,3.979,0
20260728,0355,3.980,3.980,3.979,3.979,0
20260728,0356,3.980,3.980,3.979,3.979,0
20260728,0357,3.980,3.980,3.979,3.979,0
20260728,0358,3.980,3.980,3.979,3.979,0
20260728,0359,3.980,3.980,3.979,3.979,0
20260728,1903,3.990,3.990,3.989,3.990,0
20260728,1904,3.991,3.991,3.991,3.991,0
20260728,1905,3.990,3.991,3.990,3.990,0
20260728,1906,3.991,3.991,3.991,3.991,0
20260728,1908,3.994,3.994,3.993,3.993,0
20260728,1909,3.994,3.994,3.994,3.994,0
20260728,1910,3.994,3.994,3.993,3.993,0
20260728,1911,3.993,3.993,3.993,3.993,0
20260728,1912,3.993,3.993,3.993,3.993,0
20260728,1913,3.994,3.994,3.994,3.994,0
20260728,1914,3.993,3.993,3.991,3.991,0
20260728,1915,3.993,3.996,3.993,3.995,0
20260728,1916,3.994,3.994,3.994,3.994,0
20260728,1917,3.995,3.995,3.995,3.995,0
20260728,1918,3.996,3.996,3.996,3.996,0
20260728,1919,3.996,3.997,3.996,3.996,0
20260728,1920,3.995,3.995,3.994,3.994,0
20260728,1921,3.995,3.996,3.995,3.995,0
20260728,1922,3.993,3.993,3.993,3.993,0
20260728,1923,3.994,3.996,3.993,3.996,0
20260728,1924,3.997,3.997,3.997,3.997,0
20260728,1925,3.996,3.997,3.996,3.997,0
20260728,1926,3.996,4.000,3.995,4.000,0
20260728,1927,3.999,4.002,3.999,4.001,0
20260728,1929,4.000,4.000,4.000,4.000,0
20260728,1931,3.999,3.999,3.998,3.998,0
20260728,1932,3.998,3.999,3.998,3.999,0
20260728,1933,3.998,3.998,3.998,3.998,0
20260728,1934,3.999,3.999,3.999,3.999,0
20260728,1935,4.000,4.000,4.000,4.000,0
20260728,1936,4.000,4.000,4.000,4.000,0
20260728,1937,4.001,4.001,4.001,4.001,0
20260728,1939,4.000,4.002,4.000,4.002,0
20260728,1940,4.002,4.002,4.002,4.002,0
20260728,1941,4.002,4.002,4.001,4.001,0
20260728,1942,4.000,4.001,3.999,3.999,0
20260728,1943,3.998,4.000,3.998,3.998,0
20260728,1944,3.998,3.998,3.998,3.998,0
20260728,1945,3.997,3.997,3.996,3.996,0
20260728,1946,3.997,3.997,3.996,3.996,0
20260728,1947,3.996,3.996,3.994,3.994,0
20260728,1948,3.993,3.994,3.993,3.994,0
20260728,1949,3.993,3.994,3.993,3.994,0
20260728,1950,3.994,3.996,3.994,3.994,0
20260728,1951,3.992,3.992,3.991,3.991,0
20260728,1953,3.992,3.992,3.990,3.990,0
20260728,1954,3.990,3.990,3.990,3.990,0
20260728,1955,3.989,3.989,3.989,3.989,0
20260728,1956,3.988,3.989,3.988,3.988,0
20260728,1957,3.989,3.989,3.987,3.988,0
20260728,1958,3.987,3.988,3.987,3.988,0
20260728,1959,3.987,3.987,3.986,3.987,0
20260728,2000,3.986,3.986,3.986,3.986,0
20260728,2001,3.987,3.987,3.987,3.987,0
20260728,2002,3.987,3.987,3.987,3.987,0
20260728,2003,3.986,3.986,3.986,3.986,0
20260728,2005,3.986,3.986,3.986,3.986,0
20260728,2006,3.985,3.985,3.984,3.985,0
20260728,2007,3.986,3.986,3.986,3.986,0
20260728,2008,3.982,3.982,3.978,3.978,0
20260728,2009,3.979,3.979,3.979,3.979,0
20260728,2010,3.978,3.978,3.978,3.978,0
20260728,2011,3.978,3.978,3.978,3.978,0
20260728,2013,3.977,3.977,3.974,3.974,0
20260728,2014,3.974,3.974,3.974,3.974,0
20260728,2015,3.975,3.975,3.974,3.975,0
20260728,2016,3.974,3.974,3.973,3.974,0
20260728,2017,3.973,3.973,3.973,3.973,0
20260728,2018,3.974,3.974,3.974,3.974,0
20260728,2019,3.973,3.974,3.972,3.973,0
20260728,2020,3.973,3.973,3.972,3.973,0
20260728,2021,3.974,3.974,3.973,3.973,0
20260728,2022,3.974,3.974,3.973,3.973,0
20260728,2023,3.973,3.973,3.973,3.973,0
20260728,2024,3.973,3.973,3.973,3.973,0
20260728,2026,3.974,3.974,3.974,3.974,0
20260728,2027,3.974,3.975,3.974,3.974,0
20260728,2029,3.975,3.975,3.975,3.975,0
20260728,2030,3.974,3.974,3.973,3.973,0
20260728,2031,3.973,3.973,3.973,3.973,0
20260728,2032,3.973,3.973,3.972,3.972,0
20260728,2033,3.973,3.973,3.973,3.973,0
20260728,2034,3.973,3.973,3.973,3.973,0
20260728,2035,3.973,3.973,3.973,3.973,0
20260728,2037,3.973,3.973,3.973,3.973,0
20260728,2038,3.972,3.972,3.972,3.972,0
20260728,2039,3.973,3.973,3.972,3.972,0
20260728,2040,3.973,3.973,3.973,3.973,0
20260728,2041,3.972,3.973,3.972,3.973,0
20260728,2042,3.972,3.972,3.972,3.972,0
20260728,2043,3.973,3.973,3.973,3.973,0
20260728,2044,3.972,3.973,3.972,3.973,0
20260728,2045,3.973,3.974,3.969,3.970,0
20260728,2046,3.970,3.971,3.970,3.970,0
20260728,2047,3.970,3.972,3.969,3.972,0
20260728,2048,3.973,3.973,3.973,3.973,0
20260728,2050,3.973,3.973,3.972,3.972,0
20260728,2051,3.973,3.973,3.973,3.973,0
20260728,2052,3.972,3.973,3.972,3.973,0
20260728,2054,3.972,3.973,3.972,3.973,0
20260728,2055,3.977,3.977,3.972,3.972,0
20260728,2056,3.973,3.973,3.972,3.973,0
20260728,2057,3.972,3.973,3.972,3.973,0
20260728,2058,3.972,3.973,3.968,3.968,0
20260728,2059,3.968,3.972,3.967,3.971,0
20260728,2230,3.970,3.970,3.970,3.970,0
20260728,2231,3.969,3.969,3.968,3.969,0
20260728,2232,3.969,3.970,3.969,3.969,0
20260728,2233,3.969,3.970,3.969,3.970,0
20260728,2234,3.970,3.970,3.970,3.970,0
20260728,2235,3.970,3.970,3.969,3.969,0
20260728,2236,3.969,3.969,3.969,3.969,0
20260728,2237,3.969,3.970,3.969,3.970,0
20260728,2238,3.969,3.969,3.969,3.969,0
20260728,2239,3.969,3.970,3.969,3.970,0
20260728,2242,3.969,3.970,3.969,3.969,0
20260728,2243,3.967,3.967,3.967,3.967,0
20260728,2244,3.967,3.967,3.967,3.967,0
20260728,2245,3.968,3.968,3.967,3.968,0
20260728,2246,3.967,3.967,3.966,3.967,0
20260728,2247,3.966,3.967,3.965,3.965,0
20260728,2248,3.965,3.965,3.965,3.965,0
20260728,2249,3.965,3.965,3.964,3.964,0
20260728,2250,3.965,3.965,3.965,3.965,0
20260728,2251,3.964,3.964,3.962,3.962,0
20260728,2253,3.961,3.961,3.959,3.960,0
20260728,2255,3.959,3.959,3.956,3.956,0
20260728,2256,3.957,3.957,3.957,3.957,0
20260728,2257,3.957,3.957,3.957,3.957,0
20260728,2259,3.956,3.956,3.956,3.956,0
20260728,2301,3.956,3.956,3.956,3.956,0
20260728,2302,3.957,3.957,3.957,3.957,0
20260728,2303,3.956,3.956,3.956,3.956,0
20260728,2304,3.957,3.957,3.956,3.956,0
20260728,2305,3.957,3.957,3.956,3.956,0
20260728,2306,3.957,3.957,3.956,3.957,0
20260728,2307,3.956,3.957,3.956,3.957,0
20260728,2308,3.956,3.956,3.953,3.953,0
20260728,2309,3.954,3.955,3.954,3.955,0
20260728,2310,3.956,3.957,3.956,3.957,0
20260728,2311,3.956,3.957,3.956,3.957,0
20260728,2312,3.956,3.956,3.956,3.956,0
20260728,2313,3.956,3.957,3.956,3.956,0
20260728,2314,3.957,3.958,3.957,3.958,0
20260728,2315,3.957,3.957,3.957,3.957,0
20260728,2316,3.956,3.956,3.956,3.956,0
20260728,2317,3.954,3.954,3.954,3.954,0
20260728,2318,3.953,3.953,3.952,3.952,0
20260728,2320,3.952,3.952,3.952,3.952,0
20260728,2321,3.952,3.952,3.952,3.952,0
20260728,2326,3.953,3.953,3.953,3.953,0
20260728,2329,3.952,3.952,3.952,3.952,0
20260728,2330,3.953,3.953,3.952,3.952,0
20260728,2331,3.951,3.952,3.951,3.951,0
20260728,2332,3.952,3.952,3.952,3.952,0
20260728,2333,3.952,3.959,3.952,3.959,0
20260728,2334,3.960,3.960,3.960,3.960,0
20260728,2336,3.959,3.959,3.959,3.959,0
20260728,2337,3.958,3.960,3.958,3.959,0
20260728,2338,3.958,3.958,3.958,3.958,0
20260728,2339,3.958,3.958,3.958,3.958,0
20260728,2340,3.958,3.958,3.957,3.958,0
20260728,2341,3.957,3.957,3.957,3.957,0
20260728,2342,3.956,3.956,3.950,3.950,0
20260728,2343,3.951,3.952,3.949,3.949,0
20260728,2344,3.949,3.949,3.948,3.949,0
20260728,2345,3.949,3.949,3.948,3.949,0
20260728,2346,3.949,3.950,3.947,3.948,0
20260728,2347,3.947,3.949,3.947,3.949,0
20260728,2348,3.948,3.949,3.948,3.949,0
20260728,2349,3.952,3.952,3.950,3.950,0
20260728,2350,3.951,3.951,3.950,3.950,0
20260728,2352,3.951,3.952,3.951,3.952,0
20260728,2353,3.953,3.953,3.953,3.953,0
20260728,2354,3.953,3.953,3.953,3.953,0
20260728,2355,3.953,3.953,3.953,3.953,0
20260728,2356,3.953,3.953,3.951,3.951,0
20260728,2357,3.951,3.952,3.951,3.951,0
20260728,2358,3.950,3.952,3.950,3.952,0
20260728,2359,3.953,3.953,3.952,3.952,0
20260729,0001,3.951,3.951,3.951,3.951,0
20260729,0002,3.950,3.950,3.948,3.948,0
20260729,0003,3.949,3.949,3.947,3.947,0
20260729,0004,3.946,3.947,3.946,3.947,0
20260729,0005,3.947,3.947,3.947,3.947,0
20260729,0006,3.947,3.947,3.947,3.947,0
20260729,0007,3.946,3.947,3.946,3.946,0
20260729,0008,3.947,3.947,3.946,3.946,0
20260729,0009,3.945,3.946,3.945,3.946,0
20260729,0011,3.945,3.945,3.945,3.945,0
20260729,0012,3.946,3.946,3.946,3.946,0
20260729,0013,3.946,3.948,3.946,3.947,0
20260729,0014,3.948,3.948,3.948,3.948,0
20260729,0015,3.947,3.948,3.947,3.947,0
20260729,0016,3.946,3.947,3.946,3.946,0
20260729,0017,3.945,3.945,3.944,3.944,0
20260729,0019,3.945,3.947,3.945,3.947,0
20260729,0020,3.948,3.949,3.948,3.949,0
20260729,0021,3.948,3.948,3.948,3.948,0
20260729,0022,3.948,3.948,3.946,3.946,0
20260729,0023,3.952,3.952,3.952,3.952,0
20260729,0025,3.953,3.953,3.952,3.952,0
20260729,0026,3.951,3.951,3.951,3.951,0
20260729,0028,3.953,3.953,3.953,3.953,0
20260729,0030,3.952,3.953,3.951,3.953,0
20260729,0031,3.954,3.955,3.954,3.954,0
20260729,0032,3.955,3.955,3.955,3.955,0
20260729,0033,3.954,3.954,3.954,3.954,0
20260729,0034,3.954,3.954,3.953,3.953,0
20260729,0035,3.954,3.954,3.951,3.951,0
20260729,0036,3.950,3.950,3.950,3.950,0
20260729,0037,3.950,3.951,3.950,3.951,0
20260729,0038,3.949,3.949,3.946,3.946,0
20260729,0039,3.947,3.947,3.947,3.947,0
20260729,0040,3.947,3.947,3.946,3.947,0
20260729,0041,3.948,3.948,3.946,3.946,0
20260729,0042,3.947,3.947,3.946,3.947,0
20260729,0043,3.946,3.947,3.946,3.947,0
20260729,0044,3.946,3.946,3.945,3.945,0
20260729,0045,3.945,3.945,3.945,3.945,0
20260729,0046,3.945,3.946,3.944,3.946,0
20260729,0047,3.945,3.945,3.945,3.945,0
20260729,0048,3.946,3.946,3.945,3.945,0
20260729,0049,3.945,3.945,3.945,3.945,0
20260729,0051,3.945,3.945,3.943,3.943,0
20260729,0052,3.944,3.944,3.940,3.940,0
20260729,0053,3.936,3.937,3.936,3.936,0
20260729,0054,3.936,3.937,3.936,3.936,0
20260729,0055,3.934,3.935,3.931,3.934,0
20260729,0056,3.935,3.935,3.934,3.934,0
20260729,0057,3.935,3.935,3.934,3.935,0
20260729,0058,3.934,3.937,3.934,3.937,0
20260729,0059,3.937,3.938,3.937,3.937,0
20260729,0131,3.926,3.927,3.926,3.927,0
20260729,0132,3.928,3.928,3.926,3.926,0
20260729,0133,3.925,3.925,3.924,3.924,0
20260729,0134,3.925,3.925,3.925,3.925,0
20260729,0136,3.926,3.926,3.925,3.925,0
20260729,0138,3.924,3.924,3.924,3.924,0
20260729,0144,3.925,3.926,3.925,3.925,0
20260729,0145,3.926,3.927,3.926,3.927,0
20260729,0150,3.926,3.926,3.922,3.922,0
20260729,0152,3.923,3.923,3.922,3.922,0
20260729,0154,3.923,3.923,3.922,3.922,0
20260729,0155,3.923,3.923,3.922,3.923,0
20260729,0158,3.922,3.923,3.922,3.923,0
20260729,0159,3.922,3.923,3.922,3.923,0
20260729,0200,3.922,3.924,3.922,3.923,0
20260729,0201,3.924,3.924,3.923,3.924,0
20260729,0202,3.923,3.925,3.923,3.924,0
20260729,0203,3.923,3.924,3.923,3.924,0
20260729,0205,3.923,3.923,3.923,3.923,0
20260729,0207,3.923,3.923,3.923,3.923,0
20260729,0208,3.923,3.924,3.923,3.924,0
20260729,0210,3.923,3.924,3.923,3.924,0
20260729,0211,3.925,3.928,3.925,3.928,0
20260729,0212,3.929,3.929,3.928,3.928,0
20260729,0216,3.927,3.929,3.927,3.928,0
20260729,0218,3.929,3.929,3.929,3.929,0
20260729,0222,3.931,3.932,3.931,3.931,0
20260729,0223,3.932,3.932,3.932,3.932,0
20260729,0224,3.932,3.932,3.932,3.932,0
20260729,0225,3.933,3.933,3.929,3.933,0
20260729,0227,3.933,3.933,3.933,3.933,0
20260729,0228,3.933,3.933,3.933,3.933,0
20260729,0229,3.933,3.933,3.933,3.933,0
20260729,0230,3.934,3.934,3.934,3.934,0
20260729,0231,3.934,3.934,3.932,3.932,0
20260729,0233,3.932,3.932,3.932,3.932,0
20260729,0234,3.933,3.933,3.932,3.932,0
20260729,0235,3.936,3.937,3.933,3.933,0
20260729,0238,3.934,3.934,3.933,3.933,0
20260729,0239,3.933,3.933,3.933,3.933,0
20260729,0240,3.934,3.934,3.933,3.933,0
20260729,0241,3.933,3.933,3.933,3.933,0
20260729,0242,3.932,3.933,3.932,3.933,0
20260729,0243,3.932,3.933,3.932,3.933,0
20260729,0244,3.932,3.933,3.932,3.933,0
20260729,0245,3.934,3.934,3.933,3.933,0
20260729,0246,3.933,3.933,3.933,3.933,0
20260729,0250,3.934,3.935,3.933,3.935,0
20260729,0251,3.934,3.934,3.934,3.934,0
20260729,0252,3.935,3.935,3.935,3.935,0
20260729,0256,3.934,3.934,3.934,3.934,0
20260729,0301,3.933,3.933,3.933,3.933,0
20260729,0304,3.933,3.933,3.933,3.933,0
20260729,0305,3.932,3.932,3.932,3.932,0
20260729,0306,3.933,3.936,3.933,3.936,0
20260729,0309,3.936,3.937,3.936,3.936,0
20260729,0313,3.936,3.936,3.936,3.936,0
20260729,0315,3.936,3.936,3.936,3.936,0
20260729,0316,3.933,3.933,3.931,3.931,0
20260729,0317,3.929,3.930,3.929,3.929,0
20260729,0323,3.929,3.930,3.929,3.930,0
20260729,0324,3.929,3.929,3.929,3.929,0
20260729,0326,3.930,3.931,3.930,3.930,0
20260729,0330,3.929,3.930,3.929,3.930,0
20260729,0331,3.931,3.931,3.931,3.931,0
20260729,0335,3.931,3.932,3.931,3.931,0
20260729,0336,3.931,3.931,3.931,3.931,0
20260729,0339,3.930,3.930,3.930,3.930,0
20260729,0341,3.929,3.929,3.929,3.929,0
20260729,0345,3.929,3.929,3.929,3.929,0
20260729,0347,3.929,3.930,3.929,3.929,0
20260729,0349,3.929,3.929,3.929,3.929,0
20260729,0351,3.930,3.930,3.929,3.929,0
20260729,0352,3.929,3.929,3.929,3.929,0
20260729,0354,3.930,3.931,3.930,3.931,0
20260729,0355,3.930,3.931,3.930,3.930,0
20260729,0357,3.931,3.931,3.930,3.930,0
20260729,0359,3.931,3.932,3.930,3.931,0
20260729,1906,3.959,3.959,3.958,3.959,0
20260729,1907,3.958,3.967,3.958,3.967,0
20260729,1908,3.968,3.968,3.967,3.968,0
20260729,1909,3.967,3.967,3.966,3.966,0
20260729,1910,3.967,3.971,3.967,3.971,0
20260729,1912,3.970,3.970,3.969,3.969,0
20260729,1913,3.968,3.968,3.965,3.966,0
20260729,1914,3.965,3.965,3.964,3.964,0
20260729,1915,3.965,3.966,3.960,3.961,0
20260729,1916,3.962,3.962,3.962,3.962,0
20260729,1917,3.961,3.961,3.960,3.961,0
20260729,1918,3.961,3.961,3.961,3.961,0
20260729,1919,3.962,3.963,3.962,3.963,0
20260729,1920,3.965,3.965,3.964,3.965,0
20260729,1921,3.963,3.964,3.963,3.964,0
20260729,1922,3.965,3.965,3.964,3.964,0
20260729,1923,3.965,3.965,3.963,3.963,0
20260729,1924,3.963,3.966,3.962,3.966,0
20260729,1925,3.965,3.966,3.965,3.966,0
20260729,1926,3.967,3.967,3.967,3.967,0
20260729,1927,3.967,3.967,3.966,3.966,0
20260729,1928,3.967,3.967,3.962,3.963,0
20260729,1929,3.962,3.963,3.962,3.963,0
20260729,1930,3.962,3.967,3.962,3.965,0
20260729,1931,3.966,3.967,3.966,3.966,0
20260729,1932,3.967,3.967,3.966,3.967,0
20260729,1933,3.967,3.967,3.966,3.966,0
20260729,1934,3.966,3.968,3.966,3.968,0
20260729,1935,3.967,3.968,3.967,3.967,0
20260729,1936,3.967,3.967,3.967,3.967,0
20260729,1937,3.967,3.967,3.967,3.967,0
20260729,1938,3.968,3.969,3.968,3.969,0
20260729,1939,3.968,3.969,3.968,3.969,0
20260729,1940,3.969,3.969,3.969,3.969,0
20260729,1941,3.968,3.969,3.968,3.969,0
20260729,1942,3.969,3.969,3.967,3.968,0
20260729,1943,3.967,3.969,3.967,3.969,0
20260729,1944,3.968,3.969,3.968,3.968,0
20260729,1945,3.967,3.967,3.966,3.966,0
20260729,1946,3.967,3.967,3.967,3.967,0
20260729,1947,3.966,3.966,3.966,3.966,0
20260729,1948,3.967,3.967,3.967,3.967,0
20260729,1949,3.967,3.968,3.967,3.968,0
20260729,1950,3.967,3.968,3.967,3.968,0
20260729,1952,3.965,3.965,3.964,3.965,0
20260729,1953,3.965,3.965,3.965,3.965,0
20260729,1954,3.964,3.964,3.964,3.964,0
20260729,1956,3.965,3.965,3.965,3.965,0
20260729,1957,3.965,3.967,3.965,3.967,0
20260729,1958,3.967,3.967,3.967,3.967,0
20260729,2000,3.968,3.968,3.967,3.967,0
20260729,2001,3.967,3.968,3.967,3.967,0
20260729,2002,3.967,3.967,3.967,3.967,0
20260729,2003,3.967,3.968,3.967,3.968,0
20260729,2004,3.967,3.967,3.967,3.967,0
20260729,2005,3.967,3.967,3.967,3.967,0
20260729,2007,3.966,3.966,3.966,3.966,0
20260729,2008,3.967,3.967,3.966,3.966,0
20260729,2010,3.965,3.965,3.965,3.965,0
20260729,2011,3.965,3.965,3.965,3.965,0
20260729,2012,3.965,3.965,3.965,3.965,0
20260729,2013,3.965,3.965,3.965,3.965,0
20260729,2014,3.965,3.966,3.965,3.965,0
20260729,2015,3.965,3.966,3.965,3.966,0
20260729,2016,3.967,3.967,3.966,3.967,0
20260729,2017,3.966,3.966,3.966,3.966,0
20260729,2018,3.965,3.966,3.965,3.965,0
20260729,2019,3.965,3.965,3.965,3.965,0
20260729,2020,3.964,3.966,3.964,3.965,0
20260729,2021,3.965,3.965,3.965,3.965,0
20260729,2023,3.964,3.965,3.964,3.965,0
20260729,2024,3.964,3.965,3.964,3.964,0
20260729,2025,3.964,3.964,3.964,3.964,0
20260729,2026,3.964,3.964,3.963,3.963,0
20260729,2027,3.964,3.964,3.963,3.963,0
20260729,2028,3.964,3.964,3.964,3.964,0
20260729,2029,3.964,3.964,3.961,3.961,0
20260729,2030,3.962,3.963,3.962,3.962,0
20260729,2031,3.962,3.962,3.962,3.962,0
20260729,2032,3.961,3.962,3.961,3.962,0
20260729,2033,3.962,3.962,3.961,3.962,0
20260729,2034,3.961,3.962,3.961,3.962,0
20260729,2035,3.962,3.962,3.962,3.962,0
20260729,2036,3.961,3.962,3.961,3.961,0
20260729,2037,3.960,3.961,3.960,3.960,0
20260729,2038,3.961,3.961,3.959,3.960,0
20260729,2039,3.959,3.959,3.958,3.959,0
20260729,2040,3.958,3.959,3.958,3.958,0
20260729,2041,3.958,3.958,3.957,3.957,0
20260729,2042,3.958,3.958,3.958,3.958,0
20260729,2043,3.958,3.958,3.958,3.958,0
20260729,2044,3.959,3.959,3.955,3.958,0
20260729,2045,3.959,3.959,3.958,3.958,0
20260729,2046,3.959,3.959,3.958,3.959,0
20260729,2047,3.958,3.959,3.958,3.959,0
20260729,2048,3.958,3.959,3.958,3.958,0
20260729,2049,3.959,3.959,3.957,3.957,0
20260729,2050,3.957,3.957,3.957,3.957,0
20260729,2051,3.956,3.957,3.956,3.957,0
20260729,2052,3.957,3.957,3.957,3.957,0
20260729,2053,3.956,3.956,3.956,3.956,0
20260729,2054,3.957,3.957,3.957,3.957,0
20260729,2055,3.956,3.956,3.955,3.955,0
20260729,2056,3.955,3.956,3.953,3.953,0
20260729,2057,3.950,3.953,3.950,3.953,0
20260729,2058,3.953,3.953,3.952,3.952,0
20260729,2059,3.953,3.953,3.953,3.953,0
20260729,2231,3.955,3.956,3.954,3.955,0
20260729,2232,3.956,3.959,3.954,3.958,0
20260729,2233,3.959,3.959,3.958,3.959,0
20260729,2234,3.958,3.958,3.957,3.958,0
20260729,2235,3.960,3.962,3.960,3.961,0
20260729,2236,3.960,3.961,3.959,3.959,0
20260729,2237,3.959,3.959,3.959,3.959,0
20260729,2238,3.959,3.959,3.959,3.959,0
20260729,2239,3.959,3.959,3.959,3.959,0
20260729,2240,3.959,3.959,3.959,3.959,0
20260729,2241,3.960,3.960,3.960,3.960,0
20260729,2243,3.961,3.963,3.961,3.963,0
20260729,2244,3.964,3.965,3.964,3.964,0
20260729,2245,3.965,3.965,3.963,3.963,0
20260729,2246,3.964,3.965,3.964,3.965,0
20260729,2247,3.965,3.968,3.965,3.968,0
20260729,2248,3.968,3.968,3.968,3.968,0
20260729,2249,3.967,3.968,3.966,3.968,0
20260729,2250,3.968,3.969,3.968,3.969,0
20260729,2251,3.971,3.975,3.971,3.974,0
20260729,2252,3.974,3.977,3.974,3.977,0
20260729,2253,3.979,3.979,3.977,3.977,0
20260729,2254,3.978,3.978,3.978,3.978,0
20260729,2256,3.978,3.978,3.978,3.978,0
20260729,2257,3.978,3.979,3.978,3.978,0
20260729,2258,3.977,3.978,3.977,3.977,0
20260729,2259,3.978,3.978,3.978,3.978,0
20260729,2301,3.977,3.977,3.977,3.977,0
20260729,2302,3.978,3.978,3.977,3.978,0
20260729,2303,3.978,3.979,3.978,3.978,0
20260729,2304,3.979,3.979,3.978,3.978,0
20260729,2305,3.977,3.978,3.977,3.978,0
20260729,2306,3.978,3.979,3.978,3.978,0
20260729,2308,3.978,3.978,3.976,3.976,0
20260729,2309,3.973,3.973,3.967,3.967,0
20260729,2310,3.968,3.968,3.967,3.968,0
20260729,2311,3.970,3.971,3.968,3.969,0
20260729,2312,3.968,3.968,3.967,3.967,0
20260729,2313,3.967,3.967,3.967,3.967,0
20260729,2314,3.967,3.967,3.967,3.967,0
20260729,2315,3.967,3.967,3.967,3.967,0
20260729,2316,3.966,3.967,3.966,3.967,0
20260729,2317,3.966,3.966,3.965,3.965,0
20260729,2318,3.966,3.966,3.964,3.964,0
20260729,2319,3.964,3.966,3.964,3.964,0
20260729,2320,3.964,3.965,3.964,3.964,0
20260729,2321,3.964,3.964,3.964,3.964,0
20260729,2322,3.965,3.965,3.964,3.964,0
20260729,2323,3.964,3.964,3.964,3.964,0
20260729,2324,3.965,3.966,3.965,3.966,0
20260729,2325,3.966,3.966,3.966,3.966,0
20260729,2326,3.965,3.965,3.964,3.964,0
20260729,2327,3.965,3.965,3.965,3.965,0
20260729,2328,3.964,3.965,3.964,3.965,0
20260729,2329,3.964,3.964,3.963,3.964,0
20260729,2330,3.963,3.965,3.963,3.964,0
20260729,2331,3.963,3.964,3.963,3.964,0
20260729,2332,3.965,3.965,3.964,3.964,0
20260729,2335,3.965,3.965,3.965,3.965,0
20260729,2337,3.965,3.965,3.965,3.965,0
20260729,2338,3.965,3.966,3.965,3.966,0
20260729,2339,3.965,3.965,3.965,3.965,0
20260729,2341,3.965,3.965,3.965,3.965,0
20260729,2344,3.966,3.967,3.966,3.967,0
20260729,2346,3.967,3.968,3.967,3.967,0
20260729,2347,3.966,3.967,3.966,3.966,0
20260729,2348,3.967,3.967,3.966,3.966,0
20260729,2349,3.967,3.967,3.965,3.965,0
20260729,2350,3.965,3.965,3.965,3.965,0
20260729,2351,3.964,3.965,3.964,3.965,0
20260729,2352,3.965,3.965,3.965,3.965,0
20260729,2353,3.964,3.965,3.964,3.964,0
20260729,2354,3.965,3.966,3.965,3.966,0
20260729,2355,3.965,3.965,3.964,3.965,0
20260729,2358,3.966,3.967,3.966,3.966,0
20260730,0000,3.965,3.966,3.965,3.966,0
20260730,0001,3.965,3.966,3.965,3.966,0
20260730,0003,3.965,3.965,3.965,3.965,0
20260730,0004,3.966,3.966,3.966,3.966,0
20260730,0006,3.967,3.967,3.967,3.967,0
20260730,0007,3.966,3.967,3.966,3.966,0
20260730,0008,3.967,3.967,3.966,3.966,0
20260730,0009,3.965,3.968,3.965,3.966,0
20260730,0010,3.966,3.966,3.966,3.966,0
20260730,0011,3.966,3.966,3.966,3.966,0
20260730,0012,3.965,3.965,3.964,3.964,0
20260730,0013,3.964,3.964,3.964,3.964,0
20260730,0014,3.964,3.964,3.964,3.964,0
20260730,0015,3.966,3.966,3.966,3.966,0
20260730,0016,3.966,3.966,3.966,3.966,0
20260730,0017,3.966,3.967,3.963,3.967,0
20260730,0018,3.966,3.967,3.966,3.967,0
20260730,0020,3.966,3.966,3.966,3.966,0
20260730,0021,3.966,3.966,3.966,3.966,0
20260730,0022,3.967,3.967,3.967,3.967,0
20260730,0023,3.966,3.966,3.966,3.966,0
20260730,0024,3.965,3.966,3.965,3.966,0
20260730,0025,3.965,3.966,3.965,3.965,0
20260730,0026,3.965,3.965,3.964,3.965,0
20260730,0029,3.966,3.966,3.965,3.965,0
20260730,0031,3.965,3.965,3.964,3.964,0
20260730,0032,3.965,3.965,3.964,3.964,0
20260730,0033,3.965,3.965,3.965,3.965,0
20260730,0036,3.966,3.966,3.965,3.966,0
20260730,0037,3.965,3.970,3.964,3.970,0
20260730,0038,3.969,3.969,3.968,3.968,0
20260730,0039,3.969,3.970,3.969,3.969,0
20260730,0040,3.968,3.968,3.968,3.968,0
20260730,0041,3.968,3.969,3.968,3.969,0
20260730,0043,3.968,3.968,3.968,3.968,0
20260730,0044,3.969,3.969,3.968,3.968,0
20260730,0046,3.968,3.969,3.968,3.968,0
20260730,0047,3.968,3.968,3.965,3.965,0
20260730,0048,3.965,3.966,3.965,3.966,0
20260730,0049,3.967,3.967,3.967,3.967,0
20260730,0050,3.967,3.968,3.967,3.967,0
20260730,0051,3.967,3.967,3.967,3.967,0
20260730,0052,3.967,3.967,3.966,3.967,0
20260730,0053,3.967,3.967,3.964,3.964,0
20260730,0055,3.963,3.964,3.962,3.964,0
20260730,0056,3.963,3.964,3.963,3.964,0
20260730,0057,3.963,3.964,3.963,3.964,0
20260730,0058,3.964,3.964,3.964,3.964,0
20260730,0059,3.963,3.964,3.963,3.964,0
20260730,0130,3.968,3.969,3.967,3.967,0
20260730,0131,3.967,3.967,3.967,3.967,0
20260730,0132,3.967,3.967,3.967,3.967,0
20260730,0134,3.968,3.968,3.968,3.968,0
20260730,0135,3.967,3.968,3.967,3.968,0
20260730,0137,3.967,3.967,3.967,3.967,0
20260730,0138,3.968,3.968,3.968,3.968,0
20260730,0140,3.969,3.969,3.969,3.969,0
20260730,0143,3.969,3.969,3.969,3.969,0
20260730,0144,3.969,3.969,3.969,3.969,0
20260730,0145,3.969,3.969,3.968,3.968,0
20260730,0146,3.967,3.967,3.967,3.967,0
20260730,0147,3.968,3.968,3.968,3.968,0
20260730,0151,3.967,3.967,3.967,3.967,0
20260730,0153,3.967,3.967,3.967,3.967,0
20260730,0154,3.966,3.966,3.966,3.966,0
20260730,0155,3.967,3.967,3.967,3.967,0
20260730,0157,3.967,3.967,3.967,3.967,0
20260730,0159,3.968,3.968,3.968,3.968,0
20260730,0200,3.967,3.967,3.967,3.967,0
20260730,0201,3.966,3.966,3.965,3.965,0
20260730,0202,3.966,3.966,3.965,3.965,0
20260730,0203,3.965,3.965,3.964,3.964,0
20260730,0205,3.963,3.965,3.963,3.964,0
20260730,0206,3.963,3.965,3.963,3.965,0
20260730,0208,3.965,3.965,3.965,3.965,0
20260730,0209,3.966,3.966,3.966,3.966,0
20260730,0210,3.965,3.966,3.965,3.965,0
20260730,0211,3.966,3.966,3.966,3.966,0
20260730,0212,3.965,3.965,3.965,3.965,0
20260730,0213,3.965,3.965,3.965,3.965,0
20260730,0214,3.966,3.966,3.966,3.966,0
20260730,0215,3.967,3.967,3.966,3.967,0
20260730,0216,3.967,3.968,3.967,3.967,0
20260730,0217,3.967,3.967,3.967,3.967,0
20260730,0218,3.967,3.967,3.967,3.967,0
20260730,0220,3.967,3.967,3.967,3.967,0
20260730,0221,3.968,3.968,3.967,3.967,0
20260730,0224,3.967,3.967,3.967,3.967,0
20260730,0226,3.966,3.967,3.966,3.966,0
20260730,0227,3.967,3.967,3.967,3.967,0
20260730,0228,3.967,3.967,3.967,3.967,0
20260730,0229,3.968,3.968,3.967,3.967,0
20260730,0232,3.968,3.968,3.967,3.968,0
20260730,0233,3.969,3.969,3.969,3.969,0
20260730,0234,3.969,3.969,3.969,3.969,0
20260730,0235,3.969,3.970,3.969,3.970,0
20260730,0236,3.971,3.971,3.971,3.971,0
20260730,0237,3.971,3.972,3.971,3.971,0
20260730,0239,3.971,3.971,3.971,3.971,0
20260730,0240,3.971,3.971,3.971,3.971,0
20260730,0242,3.971,3.971,3.971,3.971,0
20260730,0243,3.971,3.971,3.971,3.971,0
20260730,0244,3.970,3.973,3.970,3.973,0
20260730,0245,3.974,3.974,3.972,3.972,0
20260730,0247,3.973,3.974,3.973,3.974,0
20260730,0248,3.974,3.974,3.971,3.971,0
20260730,0249,3.971,3.971,3.971,3.971,0
20260730,0251,3.971,3.971,3.971,3.971,0
20260730,0254,3.971,3.971,3.971,3.971,0
20260730,0255,3.972,3.973,3.972,3.973,0
20260730,0256,3.973,3.973,3.973,3.973,0
20260730,0257,3.973,3.973,3.972,3.972,0
20260730,0259,3.971,3.971,3.971,3.971,0
20260730,0300,3.972,3.973,3.972,3.973,0
20260730,0301,3.972,3.972,3.972,3.972,0
20260730,0302,3.973,3.973,3.973,3.973,0
20260730,0303,3.972,3.973,3.972,3.972,0
20260730,0304,3.971,3.971,3.971,3.971,0
20260730,0306,3.971,3.971,3.971,3.971,0
20260730,0307,3.970,3.970,3.970,3.970,0
20260730,0310,3.969,3.969,3.969,3.969,0
20260730,0311,3.969,3.973,3.969,3.973,0
20260730,0313,3.970,3.972,3.969,3.971,0
20260730,0314,3.972,3.972,3.972,3.972,0
20260730,0315,3.972,3.972,3.972,3.972,0
20260730,0316,3.973,3.973,3.973,3.973,0
20260730,0318,3.971,3.971,3.965,3.965,0
20260730,0319,3.966,3.966,3.965,3.965,0
20260730,0323,3.964,3.964,3.964,3.964,0
20260730,0325,3.964,3.964,3.964,3.964,0
20260730,0326,3.965,3.965,3.964,3.964,0
20260730,0329,3.965,3.965,3.964,3.964,0
20260730,0330,3.963,3.963,3.963,3.963,0
20260730,0333,3.964,3.965,3.964,3.965,0
20260730,0334,3.964,3.964,3.964,3.964,0
20260730,0336,3.964,3.964,3.964,3.964,0
20260730,0337,3.964,3.964,3.964,3.964,0
20260730,0338,3.964,3.964,3.964,3.964,0
20260730,0342,3.965,3.965,3.965,3.965,0
20260730,0343,3.964,3.964,3.964,3.964,0
20260730,0344,3.965,3.965,3.965,3.965,0
20260730,0345,3.966,3.966,3.964,3.964,0
20260730,0346,3.965,3.965,3.965,3.965,0
20260730,0349,3.966,3.966,3.966,3.966,0
20260730,0350,3.967,3.967,3.966,3.966,0
20260730,0355,3.967,3.967,3.966,3.966,0
20260730,0356,3.966,3.966,3.966,3.966,0
20260730,0357,3.966,3.966,3.966,3.966,0
20260730,0358,3.967,3.967,3.966,3.966,0
20260730,0359,3.967,3.967,3.966,3.966,0
20260730,1903,3.980,3.980,3.979,3.979,0
20260730,1904,3.979,3.979,3.979,3.979,0
20260730,1905,3.979,3.979,3.978,3.979,0
20260730,1906,3.979,3.982,3.979,3.981,0
20260730,1908,3.982,3.982,3.980,3.980,0
20260730,1909,3.980,3.980,3.979,3.979,0
20260730,1910,3.980,3.981,3.980,3.980,0
20260730,1911,3.980,3.981,3.980,3.981,0
20260730,1912,3.980,3.980,3.980,3.980,0
20260730,1913,3.976,3.976,3.972,3.973,0
20260730,1914,3.972,3.973,3.972,3.973,0
20260730,1915,3.973,3.973,3.971,3.972,0
20260730,1916,3.971,3.972,3.971,3.972,0
20260730,1917,3.971,3.972,3.971,3.972,0
20260730,1918,3.973,3.974,3.973,3.974,0
20260730,1919,3.973,3.973,3.973,3.973,0
20260730,1920,3.972,3.973,3.972,3.973,0
20260730,1921,3.973,3.973,3.970,3.970,0
20260730,1922,3.970,3.972,3.970,3.972,0
20260730,1923,3.971,3.971,3.970,3.970,0
20260730,1924,3.970,3.970,3.967,3.967,0
20260730,1925,3.968,3.968,3.968,3.968,0
20260730,1926,3.968,3.968,3.967,3.967,0
20260730,1927,3.968,3.968,3.967,3.968,0
20260730,1928,3.968,3.969,3.968,3.969,0
20260730,1929,3.968,3.969,3.968,3.968,0
20260730,1930,3.968,3.968,3.967,3.967,0
20260730,1931,3.968,3.968,3.966,3.966,0
20260730,1932,3.965,3.966,3.963,3.966,0
20260730,1933,3.967,3.969,3.967,3.967,0
20260730,1934,3.968,3.969,3.968,3.969,0
20260730,1935,3.970,3.970,3.969,3.969,0
20260730,1936,3.968,3.969,3.968,3.969,0
20260730,1937,3.968,3.969,3.968,3.969,0
20260730,1938,3.970,3.970,3.969,3.969,0
20260730,1939,3.969,3.969,3.969,3.969,0
20260730,1941,3.970,3.970,3.969,3.969,0
20260730,1942,3.969,3.969,3.968,3.968,0
20260730,1943,3.969,3.969,3.967,3.967,0
20260730,1944,3.967,3.967,3.965,3.965,0
20260730,1945,3.963,3.963,3.962,3.962,0
20260730,1946,3.962,3.962,3.962,3.962,0
20260730,1947,3.962,3.963,3.962,3.963,0
20260730,1948,3.964,3.965,3.964,3.965,0
20260730,1949,3.966,3.966,3.964,3.964,0
20260730,1952,3.965,3.965,3.965,3.965,0
20260730,1954,3.964,3.964,3.964,3.964,0
20260730,1956,3.965,3.965,3.964,3.964,0
20260730,1957,3.963,3.963,3.962,3.963,0
20260730,1958,3.964,3.964,3.964,3.964,0
20260730,1959,3.964,3.964,3.963,3.963,0
20260730,2000,3.964,3.964,3.964,3.964,0
20260730,2001,3.965,3.965,3.964,3.964,0
20260730,2002,3.964,3.964,3.964,3.964,0
20260730,2004,3.963,3.963,3.963,3.963,0
20260730,2005,3.962,3.962,3.961,3.961,0
20260730,2006,3.962,3.963,3.962,3.963,0
20260730,2007,3.964,3.964,3.963,3.963,0
20260730,2008,3.962,3.962,3.962,3.962,0
20260730,2009,3.963,3.963,3.963,3.963,0
20260730,2010,3.964,3.964,3.964,3.964,0
20260730,2011,3.963,3.964,3.963,3.963,0
20260730,2016,3.963,3.964,3.962,3.964,0
20260730,2017,3.963,3.963,3.963,3.963,0
20260730,2018,3.962,3.962,3.961,3.961,0
20260730,2019,3.962,3.963,3.962,3.963,0
20260730,2020,3.963,3.963,3.963,3.963,0
20260730,2021,3.963,3.963,3.963,3.963,0
20260730,2022,3.963,3.964,3.963,3.964,0
20260730,2023,3.963,3.963,3.963,3.963,0
20260730,2024,3.964,3.965,3.964,3.964,0
20260730,2025,3.965,3.965,3.965,3.965,0
20260730,2026,3.964,3.964,3.963,3.963,0
20260730,2027,3.963,3.963,3.963,3.963,0
20260730,2028,3.962,3.962,3.962,3.962,0
20260730,2029,3.961,3.961,3.961,3.961,0
20260730,2030,3.963,3.965,3.963,3.965,0
20260730,2031,3.965,3.967,3.965,3.967,0
20260730,2032,3.966,3.966,3.965,3.965,0
20260730,2033,3.964,3.964,3.964,3.964,0
20260730,2034,3.965,3.965,3.963,3.963,0
20260730,2035,3.964,3.965,3.964,3.965,0
20260730,2037,3.964,3.964,3.964,3.964,0
20260730,2038,3.963,3.963,3.963,3.963,0
20260730,2039,3.962,3.963,3.961,3.961,0
20260730,2040,3.962,3.962,3.961,3.961,0
20260730,2041,3.961,3.961,3.959,3.959,0
20260730,2042,3.958,3.959,3.957,3.957,0
20260730,2043,3.957,3.957,3.957,3.957,0
20260730,2045,3.958,3.958,3.957,3.957,0
20260730,2046,3.957,3.961,3.957,3.960,0
20260730,2047,3.960,3.960,3.960,3.960,0
20260730,2048,3.959,3.959,3.955,3.956,0
20260730,2049,3.956,3.956,3.956,3.956,0
20260730,2050,3.956,3.956,3.956,3.956,0
20260730,2051,3.956,3.956,3.955,3.956,0
20260730,2052,3.955,3.959,3.955,3.959,0
20260730,2055,3.961,3.961,3.959,3.960,0
20260730,2056,3.962,3.963,3.962,3.963,0
20260730,2057,3.962,3.962,3.960,3.961,0
20260730,2059,3.962,3.963,3.961,3.962,0
20260730,2230,3.960,3.960,3.957,3.958,0
20260730,2231,3.958,3.963,3.958,3.959,0
20260730,2232,3.960,3.960,3.956,3.958,0
20260730,2233,3.958,3.959,3.958,3.958,0
20260730,2234,3.957,3.957,3.955,3.955,0
20260730,2235,3.956,3.967,3.956,3.965,0
20260730,2236,3.964,3.964,3.962,3.962,0
20260730,2237,3.963,3.963,3.962,3.962,0
20260730,2238,3.961,3.962,3.959,3.960,0
20260730,2239,3.960,3.960,3.958,3.958,0
20260730,2240,3.958,3.961,3.958,3.958,0
20260730,2241,3.959,3.962,3.959,3.962,0
20260730,2242,3.963,3.965,3.962,3.965,0
20260730,2243,3.966,3.967,3.966,3.967,0
20260730,2244,3.967,3.967,3.965,3.966,0
20260730,2245,3.965,3.968,3.965,3.967,0
20260730,2246,3.967,3.967,3.967,3.967,0
20260730,2247,3.966,3.968,3.966,3.967,0
20260730,2248,3.967,3.969,3.967,3.969,0
20260730,2249,3.968,3.973,3.968,3.973,0
20260730,2250,3.974,3.974,3.969,3.970,0
20260730,2251,3.970,3.972,3.970,3.972,0
20260730,2252,3.972,3.974,3.971,3.971,0
20260730,2253,3.975,3.975,3.974,3.974,0
20260730,2254,3.974,3.974,3.974,3.974,0
20260730,2255,3.973,3.974,3.969,3.969,0
20260730,2256,3.970,3.970,3.970,3.970,0
20260730,2257,3.970,3.970,3.969,3.970,0
20260730,2258,3.971,3.971,3.969,3.969,0
20260730,2259,3.968,3.969,3.968,3.968,0
20260730,2300,3.968,3.968,3.966,3.966,0
20260730,2301,3.967,3.968,3.967,3.968,0
20260730,2303,3.968,3.968,3.967,3.967,0
20260730,2304,3.968,3.968,3.968,3.968,0
20260730,2305,3.968,3.968,3.968,3.968,0
20260730,2306,3.968,3.968,3.968,3.968,0
20260730,2308,3.968,3.968,3.967,3.967,0
20260730,2309,3.966,3.966,3.966,3.966,0
20260730,2311,3.967,3.968,3.967,3.968,0
20260730,2312,3.967,3.967,3.967,3.967,0
20260730,2313,3.968,3.968,3.967,3.967,0
20260730,2314,3.966,3.966,3.966,3.966,0
20260730,2315,3.966,3.972,3.966,3.972,0
20260730,2316,3.972,3.973,3.972,3.973,0
20260730,2318,3.974,3.974,3.973,3.973,0
20260730,2319,3.972,3.974,3.972,3.974,0
20260730,2320,3.974,3.974,3.972,3.972,0
20260730,2322,3.972,3.972,3.972,3.972,0
20260730,2323,3.972,3.972,3.972,3.972,0
20260730,2324,3.973,3.973,3.972,3.972,0
20260730,2325,3.972,3.972,3.972,3.972,0
20260730,2326,3.971,3.972,3.971,3.972,0
20260730,2327,3.971,3.971,3.971,3.971,0
20260730,2328,3.970,3.971,3.970,3.971,0
20260730,2329,3.972,3.972,3.972,3.972,0
20260730,2330,3.972,3.972,3.972,3.972,0
20260730,2331,3.972,3.972,3.972,3.972,0
20260730,2332,3.973,3.973,3.970,3.971,0
20260730,2333,3.970,3.970,3.970,3.970,0
20260730,2335,3.970,3.970,3.970,3.970,0
20260730,2336,3.970,3.970,3.970,3.970,0
20260730,2337,3.969,3.970,3.969,3.969,0
20260730,2338,3.968,3.969,3.968,3.969,0
20260730,2339,3.970,3.970,3.969,3.969,0
20260730,2340,3.968,3.969,3.968,3.969,0
20260730,2341,3.968,3.972,3.968,3.972,0
20260730,2343,3.971,3.971,3.970,3.970,0
20260730,2344,3.970,3.970,3.970,3.970,0
20260730,2345,3.970,3.970,3.969,3.969,0
20260730,2346,3.970,3.970,3.969,3.970,0
20260730,2347,3.970,3.970,3.968,3.968,0
20260730,2348,3.968,3.970,3.968,3.968,0
20260730,2349,3.968,3.968,3.965,3.966,0
20260730,2350,3.965,3.968,3.965,3.968,0
20260730,2351,3.968,3.969,3.968,3.969,0
20260730,2352,3.968,3.968,3.968,3.968,0
20260730,2353,3.968,3.968,3.968,3.968,0
20260730,2354,3.967,3.968,3.967,3.967,0
20260730,2355,3.966,3.966,3.965,3.966,0
20260730,2356,3.967,3.967,3.967,3.967,0
20260730,2357,3.967,3.967,3.967,3.967,0
20260730,2358,3.967,3.967,3.967,3.967,0
20260730,2359,3.967,3.967,3.967,3.967,0
20260731,0000,3.967,3.967,3.967,3.967,0
20260731,0001,3.966,3.967,3.966,3.967,0
20260731,0002,3.967,3.967,3.967,3.967,0
20260731,0003,3.967,3.967,3.967,3.967,0
20260731,0005,3.965,3.966,3.964,3.964,0
20260731,0006,3.965,3.965,3.965,3.965,0
20260731,0007,3.964,3.965,3.964,3.964,0
20260731,0008,3.965,3.965,3.964,3.964,0
20260731,0010,3.964,3.964,3.963,3.963,0
20260731,0011,3.964,3.964,3.964,3.964,0
20260731,0012,3.964,3.964,3.964,3.964,0
20260731,0015,3.963,3.972,3.963,3.971,0
20260731,0017,3.970,3.970,3.970,3.970,0
20260731,0018,3.971,3.971,3.971,3.971,0
20260731,0019,3.971,3.972,3.971,3.972,0
20260731,0021,3.973,3.973,3.972,3.972,0
20260731,0022,3.973,3.973,3.973,3.973,0
20260731,0026,3.976,3.979,3.976,3.979,0
20260731,0027,3.979,3.981,3.979,3.981,0
20260731,0028,3.980,3.980,3.980,3.980,0
20260731,0029,3.979,3.980,3.979,3.979,0
20260731,0030,3.979,3.979,3.979,3.979,0
20260731,0031,3.978,3.978,3.978,3.978,0
20260731,0032,3.979,3.980,3.979,3.980,0
20260731,0034,3.979,3.979,3.979,3.979,0
20260731,0035,3.980,3.980,3.979,3.979,0
20260731,0036,3.978,3.978,3.978,3.978,0
20260731,0037,3.979,3.979,3.979,3.979,0
20260731,0039,3.980,3.980,3.979,3.979,0
20260731,0041,3.979,3.979,3.979,3.979,0
20260731,0042,3.980,3.981,3.980,3.980,0
20260731,0043,3.981,3.981,3.979,3.979,0
20260731,0044,3.980,3.980,3.979,3.979,0
20260731,0045,3.979,3.981,3.979,3.980,0
20260731,0046,3.981,3.981,3.980,3.981,0
20260731,0047,3.980,3.980,3.979,3.979,0
20260731,0048,3.980,3.980,3.979,3.979,0
20260731,0049,3.979,3.979,3.979,3.979,0
20260731,0050,3.979,3.981,3.979,3.981,0
20260731,0051,3.981,3.981,3.980,3.981,0
20260731,0052,3.980,3.981,3.980,3.980,0
20260731,0053,3.979,3.981,3.979,3.981,0
20260731,0054,3.981,3.981,3.980,3.981,0
20260731,0055,3.980,3.986,3.980,3.984,0
20260731,0056,3.984,3.985,3.984,3.984,0
20260731,0057,3.985,3.986,3.984,3.984,0
20260731,0058,3.985,3.985,3.982,3.982,0
20260731,0059,3.982,3.983,3.980,3.982,0
20260731,0131,3.974,3.974,3.970,3.971,0
20260731,0132,3.971,3.972,3.971,3.971,0
20260731,0133,3.971,3.971,3.971,3.971,0
20260731,0135,3.972,3.972,3.972,3.972,0
20260731,0136,3.972,3.972,3.972,3.972,0
20260731,0138,3.971,3.971,3.971,3.971,0
20260731,0139,3.971,3.972,3.971,3.972,0
20260731,0140,3.974,3.975,3.973,3.973,0
20260731,0143,3.972,3.974,3.972,3.973,0
20260731,0144,3.973,3.973,3.973,3.973,0
20260731,0145,3.974,3.974,3.973,3.973,0
20260731,0146,3.973,3.973,3.973,3.973,0
20260731,0147,3.974,3.974,3.974,3.974,0
20260731,0149,3.974,3.974,3.974,3.974,0
20260731,0150,3.976,3.976,3.976,3.976,0
20260731,0151,3.976,3.976,3.976,3.976,0
20260731,0152,3.977,3.979,3.977,3.979,0
20260731,0153,3.978,3.978,3.977,3.978,0
20260731,0154,3.977,3.978,3.977,3.978,0
20260731,0155,3.980,3.980,3.976,3.976,0
20260731,0156,3.977,3.977,3.976,3.976,0
20260731,0157,3.977,3.977,3.976,3.976,0
20260731,0158,3.976,3.976,3.976,3.976,0
20260731,0159,3.976,3.976,3.975,3.976,0
20260731,0200,3.976,3.976,3.976,3.976,0
20260731,0202,3.977,3.978,3.977,3.977,0
20260731,0203,3.978,3.978,3.978,3.978,0
20260731,0205,3.978,3.982,3.978,3.982,0
20260731,0206,3.982,3.982,3.981,3.982,0
20260731,0208,3.981,3.981,3.981,3.981,0
20260731,0209,3.980,3.980,3.980,3.980,0
20260731,0210,3.981,3.981,3.981,3.981,0
20260731,0212,3.980,3.980,3.980,3.980,0
20260731,0213,3.981,3.981,3.981,3.981,0
20260731,0214,3.980,3.981,3.980,3.980,0
20260731,0216,3.981,3.981,3.981,3.981,0
20260731,0217,3.982,3.982,3.980,3.980,0
20260731,0218,3.981,3.981,3.981,3.981,0
20260731,0219,3.980,3.980,3.975,3.975,0
20260731,0220,3.973,3.977,3.970,3.976,0
20260731,0221,3.977,3.978,3.977,3.978,0
20260731,0222,3.979,3.979,3.979,3.979,0
20260731,0223,3.980,3.980,3.978,3.978,0
20260731,0224,3.979,3.979,3.978,3.978,0
20260731,0226,3.978,3.978,3.978,3.978,0
20260731,0229,3.978,3.978,3.976,3.978,0
20260731,0230,3.977,3.977,3.977,3.977,0
20260731,0231,3.976,3.976,3.976,3.976,0
20260731,0233,3.976,3.976,3.975,3.975,0
20260731,0234,3.976,3.976,3.975,3.975,0
20260731,0235,3.976,3.976,3.975,3.975,0
20260731,0236,3.974,3.974,3.973,3.973,0
20260731,0237,3.973,3.973,3.972,3.972,0
20260731,0238,3.973,3.974,3.973,3.974,0
20260731,0239,3.973,3.973,3.973,3.973,0
20260731,0240,3.973,3.973,3.973,3.973,0
20260731,0242,3.973,3.973,3.973,3.973,0
20260731,0243,3.973,3.975,3.973,3.975,0
20260731,0244,3.975,3.975,3.975,3.975,0
20260731,0245,3.975,3.975,3.974,3.974,0
20260731,0246,3.973,3.973,3.973,3.973,0
20260731,0248,3.974,3.974,3.973,3.973,0
20260731,0249,3.973,3.973,3.973,3.973,0
20260731,0251,3.973,3.973,3.973,3.973,0
20260731,0254,3.973,3.973,3.973,3.973,0
20260731,0255,3.973,3.973,3.972,3.972,0
20260731,0256,3.973,3.973,3.973,3.973,0
20260731,0257,3.974,3.974,3.973,3.973,0
20260731,0259,3.972,3.972,3.971,3.971,0
20260731,0300,3.972,3.972,3.971,3.972,0
20260731,0302,3.971,3.972,3.971,3.971,0
20260731,0303,3.972,3.972,3.972,3.972,0
20260731,0304,3.973,3.973,3.973,3.973,0
20260731,0305,3.973,3.973,3.973,3.973,0
20260731,0308,3.974,3.975,3.974,3.975,0
20260731,0311,3.975,3.975,3.975,3.975,0
20260731,0312,3.976,3.976,3.976,3.976,0
20260731,0313,3.976,3.976,3.976,3.976,0
20260731,0314,3.977,3.977,3.976,3.977,0
20260731,0315,3.978,3.978,3.978,3.978,0
20260731,0316,3.979,3.979,3.979,3.979,0
20260731,0317,3.978,3.978,3.978,3.978,0
20260731,0319,3.978,3.978,3.978,3.978,0
20260731,0320,3.978,3.978,3.978,3.978,0
20260731,0321,3.978,3.978,3.978,3.978,0
20260731,0322,3.979,3.979,3.978,3.978,0
20260731,0324,3.979,3.979,3.978,3.978,0
20260731,0326,3.979,3.979,3.979,3.979,0
20260731,0328,3.978,3.978,3.978,3.978,0
20260731,0329,3.978,3.979,3.978,3.978,0
20260731,0331,3.979,3.979,3.978,3.978,0
20260731,0333,3.979,3.979,3.978,3.978,0
20260731,0335,3.978,3.978,3.978,3.978,0
20260731,0336,3.978,3.979,3.978,3.978,0
20260731,0338,3.979,3.979,3.979,3.979,0
20260731,0339,3.978,3.979,3.978,3.978,0
20260731,0341,3.978,3.979,3.978,3.978,0
20260731,0343,3.978,3.978,3.978,3.978,0
20260731,0344,3.979,3.979,3.979,3.979,0
20260731,0345,3.978,3.980,3.978,3.980,0
20260731,0346,3.979,3.980,3.979,3.980,0
20260731,0347,3.979,3.979,3.978,3.978,0
20260731,0348,3.976,3.977,3.975,3.977,0
20260731,0349,3.977,3.977,3.977,3.977,0
20260731,0350,3.978,3.978,3.977,3.977,0
20260731,0351,3.976,3.977,3.975,3.976,0
20260731,0352,3.977,3.977,3.976,3.977,0
20260731,0353,3.975,3.976,3.975,3.975,0
20260731,0354,3.976,3.976,3.976,3.976,0
20260731,0355,3.977,3.977,3.975,3.975,0
20260731,0356,3.975,3.975,3.975,3.975,0
20260731,0357,3.975,3.977,3.975,3.976,0
20260731,0358,3.975,3.976,3.975,3.976,0
20260731,0359,3.975,3.978,3.975,3.977,0